Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
SELL 5,607.34 USD 0.16700000 BTC 936.43 USD
SELL 5,588.13 USD 0.15000000 BTC 838.22 USD
BUY 4,753.21 EUR 0.42500000 BTC 2,020.11 EUR
SELL 4,814.04 EUR 0.10000000 BTC 481.40 EUR
SELL 4,815.94 EUR 0.10000000 BTC 481.59 EUR
SELL 5,607.63 USD 0.10000000 BTC 560.76 USD
SELL 4,897.88 EUR 0.50000000 BTC 2,448.94 EUR
SELL 4,828.58 EUR 0.16960000 BTC 818.93 EUR
SELL 5,839.22 USD 0.05100000 BTC 297.80 USD
BUY 4,685.59 EUR 0.10000000 BTC 468.56 EUR
SELL 5,630.86 USD 0.04000000 BTC 225.23 USD
SELL 5,022.34 EUR 0.06000000 BTC 301.34 EUR
BUY 5,652.81 USD 0.15000000 BTC 847.92 USD
SELL 4,351.49 GBP 0.12000000 BTC 522.18 GBP
SELL 5,741.48 USD 0.10000000 BTC 574.15 USD
SELL 5,635.45 USD 0.30000000 BTC 1,690.64 USD
SELL 5,751.58 USD 0.25000000 BTC 1,437.89 USD
SELL 4,351.79 GBP 0.20000000 BTC 870.36 GBP
SELL 4,868.84 EUR 0.50000000 BTC 2,434.42 EUR
SELL 4,832.50 EUR 0.12000000 BTC 579.90 EUR
SELL 4,835.42 EUR 0.49000000 BTC 2,369.36 EUR
SELL 4,683.40 EUR 0.50000000 BTC 2,341.70 EUR
SELL 4,675.06 EUR 0.50000000 BTC 2,337.53 EUR
SELL 4,672.36 EUR 0.10000000 BTC 467.24 EUR
SELL 5,558.43 USD 0.17800000 BTC 989.40 USD
SELL 0.01781371 XMR 0.39000000 BTC 21.89324963 XMR
SELL 5,446.80 CHF 0.20000000 BTC 1,089.36 CHF
SELL 5,793.43 USD 0.10000000 BTC 579.34 USD
SELL 0.05794224 ETH 0.10000000 BTC 1.72585664 ETH
SELL 5,851.83 USD 0.50000000 BTC 2,925.92 USD
SELL 5,764.76 USD 0.25000000 BTC 1,441.19 USD
SELL 5,727.15 USD 0.25000000 BTC 1,431.79 USD
BUY 4,696.83 EUR 0.50000000 BTC 2,348.41 EUR
BUY 0.01051000 LTC 0.16800000 BTC 15.98477640 LTC
SELL 0.01773471 XMR 0.05000000 BTC 2.81933000 XMR
SELL 5,589.61 USD 0.20000000 BTC 1,117.92 USD
BUY 5,388.44 USD 0.15000000 BTC 808.27 USD
SELL 7,699.98 AUD 0.05000000 BTC 385.00 AUD
SELL 5,774.75 USD 0.06000000 BTC 346.49 USD
SELL 5,627.20 USD 0.40000000 BTC 2,250.88 USD
BUY 4,417.45 EUR 0.50000000 BTC 2,208.73 EUR
SELL 5,818.62 USD 0.05000000 BTC 290.93 USD
SELL 5,668.25 USD 0.20000000 BTC 1,133.65 USD
BUY 5,559.71 USD 0.45000000 BTC 2,501.87 USD
SELL 5,383.17 USD 0.50000000 BTC 2,691.59 USD
SELL 5,412.29 USD 0.09000000 BTC 487.11 USD
SELL 5,364.83 USD 0.18320000 BTC 982.84 USD
SELL 4,530.00 EUR 0.18650000 BTC 844.85 EUR
SELL 4,390.00 EUR 0.19390000 BTC 851.22 EUR
SELL 5,273.84 USD 0.18700000 BTC 986.21 USD
SELL 5,194.50 USD 0.19000000 BTC 986.96 USD
SELL 4,462.26 EUR 0.25000000 BTC 1,115.56 EUR
SELL 4,380.03 EUR 0.25000000 BTC 1,095.01 EUR
SELL 4,359.84 EUR 0.50000000 BTC 2,179.92 EUR
SELL 6,898.49 AUD 0.10000000 BTC 689.85 AUD
SELL 3,710.31 GBP 0.20000000 BTC 742.06 GBP
SELL 4,252.32 EUR 0.50000000 BTC 2,126.16 EUR
SELL 4,870.73 USD 0.50000000 BTC 2,435.36 USD
SELL 4,868.85 USD 0.50000000 BTC 2,434.42 USD
SELL 4,872.04 USD 0.10000000 BTC 487.20 USD
SELL 0.01904522 XMR 2.00000000 BTC 105.01322641 XMR
SELL 4,164.73 EUR 0.50000000 BTC 2,082.37 EUR
SELL 4,768.89 USD 0.10000000 BTC 476.89 USD
SELL 0.01899600 XMR 0.88000000 BTC 46.32554221 XMR
BUY 4,799.00 USD 0.20820000 BTC 999.15 USD
SELL 4,753.99 USD 0.20000000 BTC 950.80 USD
BUY 4,163.48 EUR 0.02030000 BTC 84.52 EUR
SELL 4,212.21 EUR 0.20000000 BTC 842.44 EUR
SELL 4,185.58 EUR 0.10000000 BTC 418.56 EUR
SELL 4,305.65 EUR 0.50000000 BTC 2,152.83 EUR
SELL 0.01850275 XMR 0.20000000 BTC 10.80920403 XMR
SELL 39,975.24 SEK 0.20000000 BTC 7,995.05 SEK
SELL 4,203.86 EUR 0.33000000 BTC 1,387.27 EUR
SELL 4,151.36 EUR 0.15000000 BTC 622.70 EUR
SELL 4,785.05 USD 0.18400000 BTC 880.45 USD
SELL 4,378.34 USD 0.18400000 BTC 805.61 USD
SELL 4,807.68 USD 0.10000000 BTC 480.77 USD
BUY 4,800.00 USD 0.20810000 BTC 998.88 USD
BUY 4,850.00 USD 0.20600000 BTC 999.10 USD
BUY 4,500.00 USD 0.11200000 BTC 504.00 USD
SELL 0.02048207 XMR 0.16200000 BTC 7.90935681 XMR
SELL 4,748.61 USD 0.05000000 BTC 237.43 USD
SELL 0.02007053 XMR 0.33000000 BTC 16.44201722 XMR
SELL 0.06749616 DASH 0.50000000 BTC 7.40782883 DASH
SELL 3,940.81 EUR 0.10000000 BTC 394.08 EUR
SELL 4,568.68 USD 0.50000000 BTC 2,284.34 USD
SELL 4,039.41 EUR 0.10000000 BTC 403.94 EUR
SELL 4,422.13 USD 0.10000000 BTC 442.21 USD
SELL 0.02188262 XMR 1.52610000 BTC 69.74027790 XMR
SELL 0.02178381 XMR 2.00000000 BTC 91.81130389 XMR
BUY 34,987.76 NOK 0.10000000 BTC 3,498.78 NOK
SELL 4,329.97 USD 0.25000000 BTC 1,082.49 USD
BUY 4,357.56 USD 0.20000000 BTC 871.51 USD
SELL 4,324.57 USD 0.20000000 BTC 864.91 USD
BUY 3,606.31 EUR 0.25000000 BTC 901.58 EUR
SELL 3,760.79 EUR 0.10000000 BTC 376.08 EUR
SELL 6,040.91 AUD 0.14000000 BTC 845.73 AUD
SELL 4,362.23 USD 0.10000000 BTC 436.22 USD
SELL 4,361.26 USD 0.10000000 BTC 436.13 USD
SELL 4,323.74 USD 0.25000000 BTC 1,080.93 USD
Looking for automated access to market data? Check out the API.
Enable auto page reload.