Currency Bisq Market Market Date (UTC) Open Last High Low Avg Volume
BTC/EUR 2017-06-24 -- -- -- -- -- --
Buy BTC Offers Sell BTC Offers
Price BTC EUR Sum(EUR)
2,385.60 1.00000000 2,385.60 2,385.60
2,385.60 1.00000000 2,385.60 4,771.20
2,385.60 1.00000000 2,385.60 7,156.79
2,358.88 1.00000000 2,358.88 9,515.67
1,820.00 1.00000000 1,820.00 11,335.67
Price BTC EUR Sum(EUR)
2,520.85 0.50000000 1,260.43 1,260.43
2,565.92 0.70000000 1,796.14 3,056.57
Trade History( Last 100 trades )
Date Action Price BTC EUR
SELL BTC 2,450.00 0.50000000 1,225.00
SELL BTC 2,400.00 0.35000000 840.00
SELL BTC 2,515.35 1.00000000 2,515.35
BUY BTC 2,432.72 1.00000000 2,432.72
BUY BTC 2,350.40 0.15000000 352.56
SELL BTC 2,500.00 0.50000000 1,250.00
BUY BTC 2,650.00 0.10000000 265.00
SELL BTC 2,560.00 0.10000000 256.00
SELL BTC 2,512.00 0.10000000 251.20
SELL BTC 2,625.81 0.05800000 152.30
BUY BTC 2,153.69 0.55720000 1,200.03
BUY BTC 2,207.18 0.20000000 441.44
BUY BTC 2,333.42 1.00000000 2,333.42
BUY BTC 2,314.65 0.04800000 111.10
SELL BTC 2,208.39 0.90000000 1,987.55
SELL BTC 2,208.96 0.84000000 1,855.53
SELL BTC 2,220.10 0.16000000 355.22
SELL BTC 2,551.21 0.20000000 510.24
BUY BTC 2,000.00 0.20000000 400.00
BUY BTC 2,150.00 0.70000000 1,505.00
SELL BTC 2,336.33 0.50000000 1,168.17
SELL BTC 2,366.29 1.00000000 2,366.29
BUY BTC 2,467.21 0.50000000 1,233.60
SELL BTC 2,616.90 0.05000000 130.85
SELL BTC 2,478.04 0.39000000 966.43
SELL BTC 2,469.63 1.00000000 2,469.63
SELL BTC 2,395.85 1.00000000 2,395.85
BUY BTC 2,393.15 0.50000000 1,196.58
BUY BTC 2,387.71 1.00000000 2,387.71
SELL BTC 2,550.93 0.70000000 1,785.65
SELL BTC 2,448.03 0.05000000 122.40
SELL BTC 2,621.14 0.14500000 380.07
BUY BTC 2,415.47 0.57640000 1,392.28
BUY BTC 2,430.02 0.35600000 865.09
BUY BTC 2,428.18 0.20000000 485.64
BUY BTC 2,350.00 0.38000000 893.00
BUY BTC 2,400.00 0.56000000 1,344.00
BUY BTC 2,450.00 1.00000000 2,450.00
BUY BTC 2,300.00 0.01000000 23.00
SELL BTC 2,401.47 0.02800000 67.24
BUY BTC 2,475.46 0.50000000 1,237.73
BUY BTC 2,538.80 1.00000000 2,538.80
SELL BTC 2,675.00 1.00000000 2,675.00
SELL BTC 2,650.00 0.10000000 265.00
BUY BTC 2,500.00 0.10000000 250.00
SELL BTC 2,555.16 0.20000000 511.03
SELL BTC 2,550.00 0.50000000 1,275.00
BUY BTC 2,590.00 1.00000000 2,590.00
SELL BTC 2,657.60 0.84000000 2,232.38
SELL BTC 2,650.00 0.20000000 530.00
SELL BTC 2,650.00 1.00000000 2,650.00
SELL BTC 2,629.10 0.40000000 1,051.64
SELL BTC 2,610.00 0.10000000 261.00
BUY BTC 2,525.14 0.15000000 378.77
SELL BTC 2,473.78 0.33000000 816.35
BUY BTC 2,530.00 1.00000000 2,530.00
BUY BTC 2,489.54 0.30000000 746.86
SELL BTC 2,506.61 0.10000000 250.66
SELL BTC 2,550.00 0.15000000 382.50
SELL BTC 2,517.55 0.07000000 176.23
SELL BTC 2,524.87 0.27000000 681.72
SELL BTC 2,533.77 1.00000000 2,533.77
SELL BTC 2,547.14 0.39000000 993.38
SELL BTC 2,610.00 0.10000000 261.00
SELL BTC 2,563.43 0.27000000 692.13
SELL BTC 2,580.43 0.39500000 1,019.27
SELL BTC 2,512.70 1.00000000 2,512.70
SELL BTC 2,447.45 0.10000000 244.75
SELL BTC 2,592.31 0.40000000 1,036.92
SELL BTC 2,572.62 0.10000000 257.26
SELL BTC 2,546.02 0.05000000 127.30
SELL BTC 2,367.64 0.10000000 236.76
SELL BTC 2,340.31 0.40000000 936.12
SELL BTC 2,310.00 0.30000000 693.00
SELL BTC 2,301.73 0.10000000 230.17
SELL BTC 2,300.00 0.50000000 1,150.00
BUY BTC 2,131.00 0.46900000 999.44
BUY BTC 2,207.12 1.00000000 2,207.12
SELL BTC 2,282.27 0.43810000 999.86
BUY BTC 2,280.00 1.00000000 2,280.00
BUY BTC 2,276.07 0.10000000 227.61
SELL BTC 2,290.39 0.22000000 503.89
SELL BTC 2,257.42 0.30000000 677.23
SELL BTC 2,251.61 0.19720000 444.02
BUY BTC 2,183.62 0.50000000 1,091.81
SELL BTC 2,248.01 0.10000000 224.80
SELL BTC 2,250.00 1.00000000 2,250.00
SELL BTC 2,200.00 1.00000000 2,200.00
SELL BTC 2,201.09 0.09100000 200.30
SELL BTC 2,170.30 1.00000000 2,170.30
BUY BTC 2,147.41 1.00000000 2,147.41
BUY BTC 2,141.93 1.00000000 2,141.93
BUY BTC 2,151.53 1.00000000 2,151.53
BUY BTC 2,136.54 0.30000000 640.96
SELL BTC 2,180.74 1.00000000 2,180.74
BUY BTC 2,141.56 1.00000000 2,141.56
BUY BTC 2,144.54 0.24000000 514.69
SELL BTC 2,161.94 0.02500000 54.05
BUY BTC 2,120.36 1.00000000 2,120.36
BUY BTC 2,119.81 1.00000000 2,119.81
Looking for automated access to market data? Check out the API.