Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
XMR/BTC 2017-08-21 0.01985398 0.01985398 0.01985398 0.01985398 0.01985398 2.00000000 BTC
Buy XMR Offers Sell XMR Offers
Price XMR BTC Sum(BTC)
0.01818624 2.74933136 0.05000000 0.05000000
0.01800254 55.54771715 1.00000000 1.05000000
0.01800254 27.77385857 0.50000000 1.55000000
Price XMR BTC Sum(BTC)
0.01910106 104.70623096 2.00000000 2.00000000
0.01928476 103.70883537 2.00000000 4.00000000
0.01938947 103.14877095 2.00000000 6.00000000
0.01956399 102.22863536 2.00000000 8.00000000
0.02019775 49.51046527 1.00000000 9.00000000
Trade History( Last 100 trades )
Date Action Price XMR BTC
BUY XMR 0.01985398 100.73546966 2.00000000
SELL XMR 0.01333507 17.62270464 0.23500000
SELL XMR 0.01186679 9.69091051 0.11500000
SELL XMR 0.01154575 173.22391356 2.00000000
SELL XMR 0.01166562 171.44395240 2.00000000
SELL XMR 0.01171338 170.74490881 2.00000000
SELL XMR 0.01139541 166.73379895 1.90000000
SELL XMR 0.01167386 42.83073464 0.50000000
SELL XMR 0.01182446 8.96446856 0.10600000
BUY XMR 0.01400000 71.42857142 1.00000000
BUY XMR 0.01420000 70.42253521 1.00000000
SELL XMR 0.01483352 37.07818508 0.55000000
SELL XMR 0.01483944 5.66059096 0.08400000
SELL XMR 0.01486672 33.63216634 0.50000000
SELL XMR 0.01504186 6.64811399 0.10000000
SELL XMR 0.01490280 67.10148428 1.00000000
SELL XMR 0.01709293 4.68029764 0.08000000
SELL XMR 0.01670878 13.04703275 0.21800000
SELL XMR 0.01619630 14.38600174 0.23300000
SELL XMR 0.01635071 60.54782942 0.99000000
SELL XMR 0.01663199 3.90813125 0.06500000
SELL XMR 0.01614916 30.96136269 0.50000000
SELL XMR 0.01752311 5.70674954 0.10000000
SELL XMR 0.01825800 53.67510132 0.98000000
SELL XMR 0.01823396 164.52816612 3.00000000
SELL XMR 0.01703372 0.00587070 0.00010000
SELL XMR 0.01997982 40.04040076 0.80000000
SELL XMR 0.01951901 2.56160532 0.05000000
BUY XMR 0.01828474 14.05543639 0.25700000
SELL XMR 0.01999816 5.00046004 0.10000000
BUY XMR 0.01830372 2.95021995 0.05400000
BUY XMR 0.01831964 6.64314364 0.12170000
SELL XMR 0.02051227 47.50327486 0.97440000
SELL XMR 0.02188777 91.37522918 2.00000000
SELL XMR 0.01888281 105.91643934 2.00000000
SELL XMR 0.01803420 25.75107296 0.46440000
SELL XMR 0.01767658 56.57202920 1.00000000
SELL XMR 0.01815636 20.92930521 0.38000000
SELL XMR 0.01800001 55.55552469 1.00000000
BUY XMR 0.01824900 2.73987615 0.05000000
SELL XMR 0.01940511 76.26857049 1.48000000
SELL XMR 0.02215482 121.86964281 2.70000000
BUY XMR 0.01600000 6.25000000 0.10000000
BUY XMR 0.01694780 29.50235428 0.50000000
BUY XMR 0.01500001 9.99999333 0.15000000
BUY XMR 0.01550000 10.00000000 0.15500000
SELL XMR 0.01542750 64.81931615 1.00000000
SELL XMR 0.01580792 126.51885890 2.00000000
SELL XMR 0.01825553 5.47779220 0.10000000
SELL XMR 0.01743885 11.46864615 0.20000000
SELL XMR 0.01727733 57.87931352 1.00000000
SELL XMR 0.01651514 121.10100186 2.00000000
SELL XMR 0.01568615 127.50101203 2.00000000
SELL XMR 0.01904914 103.94170025 1.98000000
SELL XMR 0.01919054 31.78649480 0.61000000
SELL XMR 0.02211655 90.43001733 2.00000000
SELL XMR 0.01833940 10.36020807 0.19000000
SELL XMR 0.01750001 171.42847346 3.00000000
SELL XMR 0.01750001 171.42847346 3.00000000
SELL XMR 0.01750001 171.42847346 3.00000000
SELL XMR 0.01744214 8.59986217 0.15000000
SELL XMR 0.01688952 2.96041568 0.05000000
BUY XMR 0.01594947 12.69634664 0.20250000
SELL XMR 0.01569898 12.73968117 0.20000000
SELL XMR 0.01580308 11.39018469 0.18000000
BUY XMR 0.01657794 60.27286864 0.99920000
BUY XMR 0.01630823 10.65719578 0.17380000
SELL XMR 0.01708823 175.55943476 3.00000000
SELL XMR 0.01754349 114.00240203 2.00000000
SELL XMR 0.01923161 13.20222279 0.25390000
SELL XMR 0.01944220 23.01179907 0.44740000
SELL XMR 0.01900002 52.63152354 1.00000000
SELL XMR 0.01843253 16.27557367 0.30000000
SELL XMR 0.01837792 54.41312183 1.00000000
SELL XMR 0.01867741 107.08122807 2.00000000
SELL XMR 0.01886881 61.74210244 1.16500000
SELL XMR 0.01847407 8.66078779 0.16000000
SELL XMR 0.01779999 5.61798068 0.10000000
SELL XMR 0.01821161 6.04010298 0.11000000
BUY XMR 0.01700000 58.82352941 1.00000000
SELL XMR 0.01880979 8.50620873 0.16000000
SELL XMR 0.01886365 16.43372305 0.31000000
BUY XMR 0.01874607 10.66890286 0.20000000
SELL XMR 0.01833220 29.45636639 0.54000000
BUY XMR 0.01755941 12.08468849 0.21220000
SELL XMR 0.01923346 51.99272517 1.00000000
SELL XMR 0.02030427 27.58040550 0.56000000
SELL XMR 0.01928867 17.37807738 0.33520000
BUY XMR 0.02495414 0.76941140 0.01920000
SELL XMR 0.02064925 96.85581800 2.00000000
SELL XMR 0.01997068 5.00734076 0.10000000
SELL XMR 0.02275437 87.89520430 2.00000000
BUY XMR 0.02236621 87.18508857 1.95000000
SELL XMR 0.02424254 41.24980303 1.00000000
BUY XMR 0.02315999 43.17791156 1.00000000
BUY XMR 0.02079793 0.48081708 0.01000000
BUY XMR 0.02400003 41.66661458 1.00000000
BUY XMR 0.02410800 41.48000663 1.00000000
SELL XMR 0.02439286 4.09956028 0.10000000
BUY XMR 0.02047912 146.49066952 3.00000000
Looking for automated access to market data? Check out the API.
Disable auto page reload.