Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
XMR/BTC 2017-10-18 -- -- -- -- -- --
Buy XMR Offers Sell XMR Offers
Price XMR BTC Sum(BTC)
Price XMR BTC Sum(BTC)
0.01666895 30.56581248 0.50950000 0.50950000
0.01699253 117.69877705 2.00000000 2.50950000
0.01796815 55.65403227 1.00000000 3.50950000
0.01797632 13.90718456 0.25000000 3.75950000
0.01797632 5.56287382 0.10000000 3.85950000
Trade History( Last 100 trades )
Date Action Price XMR BTC
SELL XMR 0.01781371 21.89324963 0.39000000
SELL XMR 0.01773471 2.81933000 0.05000000
SELL XMR 0.01904522 105.01322641 2.00000000
SELL XMR 0.01899600 46.32554221 0.88000000
SELL XMR 0.01850275 10.80920403 0.20000000
SELL XMR 0.02048207 7.90935681 0.16200000
SELL XMR 0.02007053 16.44201722 0.33000000
SELL XMR 0.02188262 69.74027790 1.52610000
SELL XMR 0.02178381 91.81130389 2.00000000
SELL XMR 0.02184620 9.15491023 0.20000000
SELL XMR 0.02183141 37.29946897 0.81430000
SELL XMR 0.02178404 13.77155018 0.30000000
SELL XMR 0.02183579 91.59274750 2.00000000
SELL XMR 0.02276357 87.85968106 2.00000000
SELL XMR 0.02354929 84.92825049 2.00000000
SELL XMR 0.02339806 85.47717203 2.00000000
SELL XMR 0.02313507 43.22442076 1.00000000
SELL XMR 0.02441551 30.71817873 0.75000000
SELL XMR 0.02420566 41.31265166 1.00000000
SELL XMR 0.02541516 2.28210249 0.05800000
SELL XMR 0.02506344 39.89875292 1.00000000
SELL XMR 0.02526569 32.05928672 0.81000000
SELL XMR 0.02540592 22.82932481 0.58000000
SELL XMR 0.02516222 79.48424264 2.00000000
SELL XMR 0.02610118 76.62488822 2.00000000
SELL XMR 0.02710555 3.68928134 0.10000000
SELL XMR 0.02807464 21.37160084 0.60000000
SELL XMR 0.02888272 1.73113889 0.05000000
SELL XMR 0.02660851 75.16392312 2.00000000
SELL XMR 0.03083299 1.40433996 0.04330000
SELL XMR 0.02820002 3.54609677 0.10000000
BUY XMR 0.02193509 43.30960119 0.95000000
BUY XMR 0.02159038 46.31692448 1.00000000
BUY XMR 0.02207906 22.64589162 0.50000000
BUY XMR 0.02226609 2.24556713 0.05000000
SELL XMR 0.02498523 2.08122959 0.05200000
SELL XMR 0.02001900 10.98955991 0.22000000
SELL XMR 0.01989173 100.54429654 2.00000000
BUY XMR 0.01985398 100.73546966 2.00000000
SELL XMR 0.01333507 17.62270464 0.23500000
SELL XMR 0.01186679 9.69091051 0.11500000
SELL XMR 0.01154575 173.22391356 2.00000000
SELL XMR 0.01166562 171.44395240 2.00000000
SELL XMR 0.01171338 170.74490881 2.00000000
SELL XMR 0.01139541 166.73379895 1.90000000
SELL XMR 0.01167386 42.83073464 0.50000000
SELL XMR 0.01182446 8.96446856 0.10600000
BUY XMR 0.01400000 71.42857142 1.00000000
BUY XMR 0.01420000 70.42253521 1.00000000
SELL XMR 0.01483352 37.07818508 0.55000000
SELL XMR 0.01483944 5.66059096 0.08400000
SELL XMR 0.01486672 33.63216634 0.50000000
SELL XMR 0.01504186 6.64811399 0.10000000
SELL XMR 0.01490280 67.10148428 1.00000000
SELL XMR 0.01709293 4.68029764 0.08000000
SELL XMR 0.01670878 13.04703275 0.21800000
SELL XMR 0.01619630 14.38600174 0.23300000
SELL XMR 0.01635071 60.54782942 0.99000000
SELL XMR 0.01663199 3.90813125 0.06500000
SELL XMR 0.01614916 30.96136269 0.50000000
SELL XMR 0.01752311 5.70674954 0.10000000
SELL XMR 0.01825800 53.67510132 0.98000000
SELL XMR 0.01823396 164.52816612 3.00000000
SELL XMR 0.01703372 0.00587070 0.00010000
SELL XMR 0.01997982 40.04040076 0.80000000
SELL XMR 0.01951901 2.56160532 0.05000000
BUY XMR 0.01828474 14.05543639 0.25700000
SELL XMR 0.01999816 5.00046004 0.10000000
BUY XMR 0.01830372 2.95021995 0.05400000
BUY XMR 0.01831964 6.64314364 0.12170000
SELL XMR 0.02051227 47.50327486 0.97440000
SELL XMR 0.02188777 91.37522918 2.00000000
SELL XMR 0.01888281 105.91643934 2.00000000
SELL XMR 0.01803420 25.75107296 0.46440000
SELL XMR 0.01767658 56.57202920 1.00000000
SELL XMR 0.01815636 20.92930521 0.38000000
SELL XMR 0.01800001 55.55552469 1.00000000
BUY XMR 0.01824900 2.73987615 0.05000000
SELL XMR 0.01940511 76.26857049 1.48000000
SELL XMR 0.02215482 121.86964281 2.70000000
BUY XMR 0.01600000 6.25000000 0.10000000
BUY XMR 0.01694780 29.50235428 0.50000000
BUY XMR 0.01500001 9.99999333 0.15000000
BUY XMR 0.01550000 10.00000000 0.15500000
SELL XMR 0.01542750 64.81931615 1.00000000
SELL XMR 0.01580792 126.51885890 2.00000000
SELL XMR 0.01825553 5.47779220 0.10000000
SELL XMR 0.01743885 11.46864615 0.20000000
SELL XMR 0.01727733 57.87931352 1.00000000
SELL XMR 0.01651514 121.10100186 2.00000000
SELL XMR 0.01568615 127.50101203 2.00000000
SELL XMR 0.01904914 103.94170025 1.98000000
SELL XMR 0.01919054 31.78649480 0.61000000
SELL XMR 0.02211655 90.43001733 2.00000000
SELL XMR 0.01833940 10.36020807 0.19000000
SELL XMR 0.01750001 171.42847346 3.00000000
SELL XMR 0.01750001 171.42847346 3.00000000
SELL XMR 0.01750001 171.42847346 3.00000000
SELL XMR 0.01744214 8.59986217 0.15000000
SELL XMR 0.01688952 2.96041568 0.05000000
Looking for automated access to market data? Check out the API.
Disable auto page reload.