Currency Bitsquare Market Market Date (UTC) Open Last High Low Avg Volume
BTC/EUR 2017-05-24 2,077.56 2,167.55 2,177.93 2,029.13 2,122.46 15,013.82 EUR
Buy BTC Offers Sell BTC Offers
Price BTC EUR Sum(EUR)
2,080.04 1.00000000 2,080.04 2,080.04
2,062.99 1.00000000 2,062.99 4,143.03
2,031.41 1.00000000 2,031.41 6,174.44
2,031.41 1.00000000 2,031.41 8,205.85
2,031.41 1.00000000 2,031.41 10,237.26
Price BTC EUR Sum(EUR)
2,106.88 1.00000000 2,106.88 2,106.88
2,112.15 0.10000000 211.21 2,318.09
2,117.41 0.10000000 211.74 2,529.84
2,117.41 1.00000000 2,117.41 4,647.25
2,117.41 0.05000000 105.87 4,753.12
2,127.74 0.50000000 1,063.87 5,816.99
2,127.95 0.01000000 21.28 5,838.27
2,209.70 0.50000000 1,104.85 6,943.12
2,212.22 1.00000000 2,212.22 9,155.34
2,233.29 1.00000000 2,233.29 11,388.63
Trade History( Last 100 trades )
Date Action Price BTC EUR
SELL BTC 2,167.55 0.28000000 606.92
SELL BTC 2,164.37 0.30000000 649.31
SELL BTC 2,142.76 0.33000000 707.11
BUY BTC 2,102.15 1.00000000 2,102.15
BUY BTC 2,120.00 1.00000000 2,120.00
SELL BTC 2,177.93 1.00000000 2,177.93
SELL BTC 2,116.74 0.14000000 296.34
SELL BTC 2,123.28 1.00000000 2,123.28
SELL BTC 2,120.26 0.14000000 296.84
SELL BTC 2,113.48 0.20000000 422.70
SELL BTC 2,112.56 0.20000000 422.51
SELL BTC 2,095.00 0.98380000 2,061.06
SELL BTC 2,100.00 0.10000000 210.00
BUY BTC 2,029.13 0.10000000 202.91
BUY BTC 2,035.04 0.20000000 407.01
SELL BTC 2,077.56 0.10000000 207.76
SELL BTC 1,983.32 1.00000000 1,983.32
SELL BTC 1,989.71 0.50000000 994.85
SELL BTC 1,980.00 1.00000000 1,980.00
SELL BTC 1,909.66 1.00000000 1,909.66
SELL BTC 1,978.37 0.05000000 98.92
SELL BTC 1,913.80 1.00000000 1,913.80
SELL BTC 1,916.63 0.50000000 958.31
SELL BTC 2,011.85 0.50000000 1,005.92
SELL BTC 2,000.00 0.25000000 500.00
SELL BTC 1,963.69 1.00000000 1,963.69
SELL BTC 1,864.99 1.00000000 1,864.99
SELL BTC 1,895.29 0.55000000 1,042.41
SELL BTC 1,875.00 0.55000000 1,031.25
SELL BTC 1,802.82 1.00000000 1,802.82
SELL BTC 1,801.28 0.50000000 900.64
SELL BTC 1,850.00 0.10000000 185.00
SELL BTC 1,869.29 1.00000000 1,869.29
SELL BTC 1,798.59 1.00000000 1,798.59
SELL BTC 1,789.94 1.00000000 1,789.94
SELL BTC 1,850.00 0.05000000 92.50
SELL BTC 1,829.83 1.00000000 1,829.83
SELL BTC 1,831.09 1.00000000 1,831.09
SELL BTC 1,808.87 0.50000000 904.44
SELL BTC 1,800.00 0.10000000 180.00
SELL BTC 1,760.70 1.00000000 1,760.70
SELL BTC 1,827.38 0.25000000 456.85
SELL BTC 1,800.03 0.50000000 900.02
SELL BTC 1,764.95 0.50000000 882.47
SELL BTC 1,760.00 1.00000000 1,760.00
SELL BTC 1,730.00 0.57800000 999.94
SELL BTC 1,725.00 1.00000000 1,725.00
SELL BTC 1,740.00 1.00000000 1,740.00
SELL BTC 1,702.35 0.10000000 170.23
SELL BTC 1,702.72 0.10000000 170.27
SELL BTC 1,675.00 0.98550000 1,650.71
SELL BTC 1,670.00 1.00000000 1,670.00
BUY BTC 1,684.36 0.02000000 33.69
SELL BTC 1,638.11 0.20000000 327.62
SELL BTC 1,620.00 0.97300000 1,576.26
SELL BTC 1,606.00 1.00000000 1,606.00
SELL BTC 1,689.00 0.23700000 400.29
SELL BTC 1,589.04 0.25000000 397.26
BUY BTC 1,550.00 0.12900000 199.95
SELL BTC 1,644.51 0.05000000 82.23
SELL BTC 1,685.00 1.00000000 1,685.00
SELL BTC 1,644.44 0.10000000 164.44
SELL BTC 1,576.15 0.10000000 157.62
SELL BTC 1,550.42 0.10000000 155.04
SELL BTC 1,550.41 1.00000000 1,550.41
BUY BTC 1,514.02 1.00000000 1,514.02
SELL BTC 1,565.12 0.05000000 78.26
SELL BTC 1,568.16 0.01000000 15.68
SELL BTC 1,611.93 0.10000000 161.19
SELL BTC 1,618.61 0.05000000 80.93
SELL BTC 1,705.16 1.00000000 1,705.16
SELL BTC 1,701.00 1.00000000 1,701.00
SELL BTC 1,686.88 1.00000000 1,686.88
SELL BTC 1,638.11 0.02000000 32.76
BUY BTC 1,677.00 0.07000000 117.39
SELL BTC 1,646.04 1.00000000 1,646.04
SELL BTC 1,675.62 0.03000000 50.27
SELL BTC 1,691.79 0.10000000 169.18
SELL BTC 1,687.74 0.05000000 84.39
SELL BTC 1,650.00 1.00000000 1,650.00
SELL BTC 1,696.58 1.00000000 1,696.58
BUY BTC 1,708.21 0.14560000 248.72
SELL BTC 1,715.03 1.00000000 1,715.03
SELL BTC 1,740.00 1.00000000 1,740.00
BUY BTC 1,663.18 1.00000000 1,663.18
SELL BTC 1,650.00 0.10000000 165.00
SELL BTC 1,670.00 0.60000000 1,002.00
SELL BTC 1,729.23 1.00000000 1,729.23
SELL BTC 1,623.85 0.10000000 162.38
SELL BTC 1,617.22 0.10000000 161.72
SELL BTC 1,616.21 0.10000000 161.62
SELL BTC 1,650.00 1.00000000 1,650.00
SELL BTC 1,606.15 0.10000000 160.61
SELL BTC 1,595.25 0.10000000 159.53
SELL BTC 1,593.69 1.00000000 1,593.69
BUY BTC 1,559.55 1.00000000 1,559.55
SELL BTC 1,639.00 0.50000000 819.50
SELL BTC 1,640.00 1.00000000 1,640.00
SELL BTC 1,621.43 1.00000000 1,621.43
SELL BTC 1,651.00 0.05000000 82.55
Looking for automated access to market data? Check out the API.