Currency Bitsquare Market Market Date (UTC) Open Last High Low Avg Volume
BTC/EUR 2017-02-21 1,020.00 1,010.00 1,039.31 1,010.00 1,025.66 1,641.05 EUR
Buy BTC Offers Sell BTC Offers
Price BTC EUR Sum(EUR)
1,046.48 0.50000000 523.24 523.24
1,041.22 1.00000000 1,041.22 1,564.46
999.15 1.00000000 999.15 2,563.62
980.00 1.00000000 980.00 3,543.62
Price BTC EUR Sum(EUR)
1,045.68 0.20000000 209.14 209.14
1,047.00 1.00000000 1,047.00 1,256.14
1,052.86 1.00000000 1,052.86 2,309.00
1,060.00 0.50000000 530.00 2,839.00
1,070.00 0.50000000 535.00 3,374.00
1,073.92 0.75000000 805.44 4,179.43
1,093.71 0.80000000 874.97 5,054.40
1,094.97 0.15000000 164.25 5,218.65
1,100.24 1.00000000 1,100.24 6,318.89
1,105.50 0.06500000 71.86 6,390.75
1,105.50 1.00000000 1,105.50 7,496.25
Trade History( Last 100 trades )
Date Action Price BTC EUR
SELL BTC 1,010.00 0.10000000 101.00
SELL BTC 1,039.31 0.30000000 311.79
BUY BTC 1,026.29 0.20000000 205.26
SELL BTC 1,035.00 0.20000000 207.00
SELL BTC 1,020.00 0.80000000 816.00
BUY BTC 1,011.14 1.00000000 1,011.14
SELL BTC 1,010.00 0.15000000 151.50
SELL BTC 1,008.00 0.29000000 292.32
SELL BTC 1,003.00 0.24000000 240.72
SELL BTC 985.00 0.20000000 197.00
SELL BTC 1,001.21 0.02000000 20.02
SELL BTC 989.94 1.00000000 989.94
SELL BTC 1,003.00 0.27000000 270.81
BUY BTC 995.57 0.90000000 896.01
SELL BTC 1,003.96 0.50000000 501.98
SELL BTC 980.00 0.12000000 117.60
SELL BTC 1,000.00 0.16000000 160.00
SELL BTC 1,006.00 0.20000000 201.20
BUY BTC 991.52 0.20000000 198.30
BUY BTC 998.82 1.00000000 998.82
SELL BTC 999.00 0.50000000 499.50
SELL BTC 995.00 0.45000000 447.75
SELL BTC 1,027.00 1.00000000 1,027.00
SELL BTC 1,025.00 1.00000000 1,025.00
SELL BTC 1,021.89 1.00000000 1,021.89
SELL BTC 988.31 0.50000000 494.16
SELL BTC 1,003.53 1.00000000 1,003.53
SELL BTC 998.00 1.00000000 998.00
SELL BTC 1,002.20 0.10000000 100.22
SELL BTC 988.00 0.22000000 217.36
SELL BTC 990.00 0.17200000 170.28
SELL BTC 975.81 0.30000000 292.74
SELL BTC 972.73 1.00000000 972.73
SELL BTC 972.69 1.00000000 972.69
BUY BTC 965.35 1.00000000 965.35
BUY BTC 968.34 0.10000000 96.83
SELL BTC 986.00 1.00000000 986.00
SELL BTC 982.00 1.00000000 982.00
BUY BTC 965.00 0.31080000 299.92
SELL BTC 972.00 0.50000000 486.00
SELL BTC 970.00 0.50000000 485.00
SELL BTC 960.30 0.50000000 480.15
SELL BTC 957.09 1.00000000 957.09
SELL BTC 976.13 1.00000000 976.13
SELL BTC 988.00 1.00000000 988.00
SELL BTC 987.00 1.00000000 987.00
SELL BTC 962.00 1.00000000 962.00
SELL BTC 962.71 1.00000000 962.71
SELL BTC 976.77 0.50000000 488.38
BUY BTC 956.00 0.10440000 99.81
SELL BTC 988.86 0.50000000 494.43
SELL BTC 970.84 1.00000000 970.84
SELL BTC 966.05 1.00000000 966.05
SELL BTC 995.00 0.10000000 99.50
SELL BTC 962.13 1.00000000 962.13
SELL BTC 930.02 1.00000000 930.02
BUY BTC 925.12 0.05380000 49.77
BUY BTC 927.80 0.60000000 556.68
BUY BTC 919.58 0.60000000 551.75
SELL BTC 925.74 0.20000000 185.15
BUY BTC 923.39 0.10000000 92.34
SELL BTC 962.14 1.00000000 962.14
BUY BTC 1,000.74 0.39910000 399.39
SELL BTC 981.53 0.25000000 245.38
SELL BTC 1,010.00 0.94000000 949.40
SELL BTC 1,007.00 0.50000000 503.50
SELL BTC 995.00 0.50000000 497.50
SELL BTC 995.00 0.10300000 102.49
BUY BTC 967.74 0.21140000 204.58
BUY BTC 990.00 0.07000000 69.30
BUY BTC 992.37 0.26340000 261.39
SELL BTC 1,027.86 0.10000000 102.79
BUY BTC 975.31 0.10000000 97.53
BUY BTC 950.11 1.00000000 950.11
SELL BTC 981.99 0.10000000 98.20
SELL BTC 954.66 0.50000000 477.33
SELL BTC 973.81 0.50000000 486.91
SELL BTC 966.51 0.50000000 483.26
SELL BTC 960.00 0.47000000 451.20
SELL BTC 974.93 0.10000000 97.49
BUY BTC 958.32 1.00000000 958.32
SELL BTC 959.14 0.21000000 201.42
SELL BTC 963.58 0.35000000 337.25
BUY BTC 964.53 1.00000000 964.53
SELL BTC 971.87 0.10000000 97.19
SELL BTC 1,001.13 0.05000000 50.06
SELL BTC 963.22 0.65000000 626.09
BUY BTC 962.75 1.00000000 962.75
BUY BTC 961.77 1.00000000 961.77
SELL BTC 965.00 0.32000000 308.80
BUY BTC 933.53 0.03000000 28.01
BUY BTC 951.98 1.00000000 951.98
SELL BTC 930.00 0.35000000 325.50
BUY BTC 915.88 1.00000000 915.88
BUY BTC 927.16 1.00000000 927.16
SELL BTC 927.96 0.20000000 185.59
SELL BTC 920.00 0.65000000 598.00
SELL BTC 900.00 0.40000000 360.00
BUY BTC 925.22 1.00000000 925.22
BUY BTC 899.81 1.00000000 899.81
Looking for automated access to market data? Check out the API.