Currency Bitsquare Market Market Date (UTC) Open Last High Low Avg Volume
BTC/EUR 2017-04-27 1,195.10 1,215.00 1,215.00 1,193.38 1,202.00 5,130.98 EUR
Buy BTC Offers Sell BTC Offers
Price BTC EUR Sum(EUR)
1,186.06 0.80000000 948.85 948.85
1,186.06 0.80000000 948.85 1,897.70
1,173.96 1.00000000 1,173.96 3,071.67
1,160.00 1.00000000 1,160.00 4,231.67
1,085.00 1.00000000 1,085.00 5,316.67
970.00 1.00000000 970.00 6,286.67
870.00 1.00000000 870.00 7,156.67
Price BTC EUR Sum(EUR)
1,213.86 1.00000000 1,213.86 1,213.86
1,213.86 1.00000000 1,213.86 2,427.72
1,224.78 0.25000000 306.20 2,733.92
1,225.88 1.00000000 1,225.88 3,959.79
1,232.07 1.00000000 1,232.07 5,191.86
1,240.00 1.00000000 1,240.00 6,431.86
1,250.15 0.20000000 250.03 6,681.89
1,252.70 1.00000000 1,252.70 7,934.60
1,274.55 1.00000000 1,274.55 9,209.15
1,274.55 0.50000000 637.28 9,846.43
Trade History( Last 100 trades )
Date Action Price BTC EUR
SELL BTC 1,215.00 1.00000000 1,215.00
BUY BTC 1,210.11 0.50000000 605.06
SELL BTC 1,200.00 0.76870000 922.44
SELL BTC 1,193.38 1.00000000 1,193.38
SELL BTC 1,195.10 1.00000000 1,195.10
SELL BTC 1,202.01 0.30000000 360.60
SELL BTC 1,183.73 1.00000000 1,183.73
SELL BTC 1,189.61 1.00000000 1,189.61
BUY BTC 1,195.68 0.50000000 597.84
SELL BTC 1,201.00 1.00000000 1,201.00
SELL BTC 1,193.96 0.90000000 1,074.57
SELL BTC 1,177.43 1.00000000 1,177.43
SELL BTC 1,174.74 1.00000000 1,174.74
SELL BTC 1,150.00 0.50000000 575.00
SELL BTC 1,171.98 1.00000000 1,171.98
SELL BTC 1,171.85 1.00000000 1,171.85
SELL BTC 1,168.00 1.00000000 1,168.00
SELL BTC 1,158.45 1.00000000 1,158.45
BUY BTC 1,146.00 1.00000000 1,146.00
SELL BTC 1,156.31 1.00000000 1,156.31
BUY BTC 1,150.29 1.00000000 1,150.29
SELL BTC 1,158.11 1.00000000 1,158.11
BUY BTC 1,141.80 1.00000000 1,141.80
BUY BTC 1,146.79 0.75000000 860.09
SELL BTC 1,154.80 1.00000000 1,154.80
SELL BTC 1,187.00 0.20000000 237.40
BUY BTC 1,150.55 1.00000000 1,150.55
BUY BTC 1,155.12 1.00000000 1,155.12
BUY BTC 1,157.90 0.50000000 578.95
BUY BTC 1,170.36 1.00000000 1,170.36
SELL BTC 1,168.06 1.00000000 1,168.06
BUY BTC 1,161.45 1.00000000 1,161.45
SELL BTC 1,144.00 0.19000000 217.36
BUY BTC 1,141.28 0.40000000 456.51
SELL BTC 1,145.00 1.00000000 1,145.00
SELL BTC 1,146.80 1.00000000 1,146.80
SELL BTC 1,188.00 0.10000000 118.80
SELL BTC 1,171.66 0.10000000 117.17
SELL BTC 1,133.68 1.00000000 1,133.68
BUY BTC 1,122.74 0.40000000 449.10
BUY BTC 1,127.01 1.00000000 1,127.01
SELL BTC 1,144.60 0.37250000 426.36
SELL BTC 1,134.01 1.00000000 1,134.01
SELL BTC 1,130.07 1.00000000 1,130.07
BUY BTC 1,128.53 1.00000000 1,128.53
BUY BTC 1,128.52 1.00000000 1,128.52
SELL BTC 1,137.51 1.00000000 1,137.51
SELL BTC 1,133.57 0.30000000 340.07
BUY BTC 1,117.33 1.00000000 1,117.33
BUY BTC 1,125.05 1.00000000 1,125.05
BUY BTC 1,108.60 1.00000000 1,108.60
BUY BTC 1,110.33 1.00000000 1,110.33
SELL BTC 1,115.18 1.00000000 1,115.18
BUY BTC 1,105.85 0.31650000 350.00
BUY BTC 1,115.00 0.10000000 111.50
SELL BTC 1,111.00 0.10000000 111.10
SELL BTC 1,117.11 0.40000000 446.84
SELL BTC 1,103.34 0.60000000 662.00
SELL BTC 1,115.12 0.09000000 100.36
SELL BTC 1,020.00 0.10000000 102.00
BUY BTC 1,101.26 0.50000000 550.63
BUY BTC 1,140.25 0.19700000 224.63
SELL BTC 1,154.86 1.00000000 1,154.86
SELL BTC 1,166.00 0.10000000 116.60
SELL BTC 1,148.55 0.50000000 574.28
SELL BTC 1,165.10 0.30000000 349.53
SELL BTC 1,153.63 0.50000000 576.82
SELL BTC 1,153.29 0.70000000 807.30
SELL BTC 1,133.42 0.20000000 226.68
SELL BTC 1,150.00 0.10000000 115.00
SELL BTC 1,141.09 0.25000000 285.27
SELL BTC 1,146.42 1.00000000 1,146.42
SELL BTC 1,155.00 0.43290000 500.00
SELL BTC 1,137.39 1.00000000 1,137.39
SELL BTC 1,155.00 0.20000000 231.00
SELL BTC 1,137.00 0.25000000 284.25
SELL BTC 1,137.87 1.00000000 1,137.87
SELL BTC 1,130.00 0.19000000 214.70
SELL BTC 1,138.16 1.00000000 1,138.16
SELL BTC 1,155.00 1.00000000 1,155.00
SELL BTC 1,125.00 0.75000000 843.75
SELL BTC 1,166.90 0.10000000 116.69
SELL BTC 1,124.37 1.00000000 1,124.37
SELL BTC 1,127.00 1.00000000 1,127.00
BUY BTC 1,080.83 0.50000000 540.42
BUY BTC 1,078.03 1.00000000 1,078.03
SELL BTC 1,100.00 0.47000000 517.00
BUY BTC 1,073.22 0.10000000 107.32
BUY BTC 1,088.68 0.25000000 272.17
SELL BTC 1,082.00 1.00000000 1,082.00
SELL BTC 1,098.00 0.10000000 109.80
SELL BTC 1,067.50 0.33000000 352.27
BUY BTC 1,031.80 1.00000000 1,031.80
SELL BTC 1,097.00 0.25000000 274.25
SELL BTC 1,077.69 0.50000000 538.85
SELL BTC 1,066.43 0.50000000 533.22
SELL BTC 1,100.00 0.35000000 385.00
BUY BTC 1,058.60 1.00000000 1,058.60
SELL BTC 1,090.00 0.18000000 196.20
SELL BTC 1,087.59 0.60000000 652.55
Looking for automated access to market data? Check out the API.