Currency Bitsquare Market Market Date (UTC) Open Last High Low Avg Volume
BTC/EUR 2017-01-18 -- -- -- -- -- --
Buy BTC Offers Sell BTC Offers
Price BTC EUR Sum(EUR)
839.51 1.00000000 839.51 839.51
838.83 1.00000000 838.83 1,678.34
836.09 1.00000000 836.09 2,514.42
830.10 1.00000000 830.10 3,344.52
821.54 1.00000000 821.54 4,166.06
798.00 0.50000000 399.00 4,565.06
770.36 0.50000000 385.18 4,950.24
750.00 0.11000000 82.50 5,032.74
Price BTC EUR Sum(EUR)
859.90 1.00000000 859.90 859.90
860.25 1.00000000 860.25 1,720.15
867.00 1.00000000 867.00 2,587.15
869.00 1.00000000 869.00 3,456.15
873.00 1.00000000 873.00 4,329.15
875.20 0.50000000 437.60 4,766.75
895.00 1.00000000 895.00 5,661.75
909.53 0.50000000 454.77 6,116.52
Trade History( Last 100 trades )
Date Action Price BTC EUR
BUY BTC 838.67 0.20000000 167.73
BUY BTC 838.98 0.30000000 251.69
BUY BTC 846.09 0.12000000 101.53
SELL BTC 855.00 1.00000000 855.00
SELL BTC 855.00 1.00000000 855.00
SELL BTC 845.00 1.00000000 845.00
SELL BTC 850.00 1.00000000 850.00
SELL BTC 853.00 0.20000000 170.60
SELL BTC 840.00 0.25000000 210.00
BUY BTC 846.37 1.00000000 846.37
BUY BTC 839.42 1.00000000 839.42
SELL BTC 825.00 1.00000000 825.00
BUY BTC 782.22 0.20000000 156.44
SELL BTC 823.00 1.00000000 823.00
SELL BTC 814.41 0.40000000 325.77
SELL BTC 819.00 1.00000000 819.00
SELL BTC 813.00 1.00000000 813.00
SELL BTC 808.20 1.00000000 808.20
BUY BTC 790.22 1.00000000 790.22
SELL BTC 803.25 0.22620000 181.70
SELL BTC 800.50 1.00000000 800.50
SELL BTC 800.28 0.35000000 280.10
SELL BTC 800.34 1.00000000 800.34
BUY BTC 786.98 0.50000000 393.49
SELL BTC 816.87 1.00000000 816.87
SELL BTC 809.50 1.00000000 809.50
SELL BTC 808.00 1.00000000 808.00
SELL BTC 812.80 0.25000000 203.20
BUY BTC 793.61 0.50000000 396.80
SELL BTC 806.00 1.00000000 806.00
SELL BTC 805.55 1.00000000 805.55
BUY BTC 783.89 0.20000000 156.78
SELL BTC 799.00 1.00000000 799.00
BUY BTC 762.14 1.00000000 762.14
SELL BTC 779.00 1.00000000 779.00
BUY BTC 775.98 1.00000000 775.98
SELL BTC 778.45 1.00000000 778.45
SELL BTC 778.00 1.00000000 778.00
BUY BTC 772.35 1.00000000 772.35
SELL BTC 771.02 1.00000000 771.02
SELL BTC 805.50 1.00000000 805.50
BUY BTC 769.82 1.00000000 769.82
SELL BTC 777.19 0.30000000 233.16
BUY BTC 800.00 0.10000000 80.00
BUY BTC 772.00 0.80000000 617.60
BUY BTC 790.00 1.00000000 790.00
SELL BTC 825.08 1.00000000 825.08
BUY BTC 846.89 1.00000000 846.89
BUY BTC 853.94 1.00000000 853.94
BUY BTC 897.33 1.00000000 897.33
SELL BTC 900.00 0.29000000 261.00
SELL BTC 899.38 1.00000000 899.38
SELL BTC 889.84 0.99000000 880.94
SELL BTC 899.00 0.20000000 179.80
SELL BTC 899.00 0.51000000 458.49
BUY BTC 861.82 1.00000000 861.82
BUY BTC 888.63 1.00000000 888.63
SELL BTC 900.00 0.51000000 459.00
SELL BTC 904.73 1.00000000 904.73
SELL BTC 895.00 0.52000000 465.40
SELL BTC 899.62 1.00000000 899.62
SELL BTC 980.00 0.20000000 196.00
SELL BTC 889.25 0.23000000 204.53
SELL BTC 916.45 0.20000000 183.29
BUY BTC 850.92 0.18750000 159.55
BUY BTC 886.03 0.06000000 53.16
SELL BTC 904.12 0.50000000 452.06
BUY BTC 879.02 1.00000000 879.02
SELL BTC 938.60 0.10800000 101.37
SELL BTC 888.08 1.00000000 888.08
BUY BTC 890.23 1.00000000 890.23
BUY BTC 883.85 1.00000000 883.85
BUY BTC 845.00 0.20000000 169.00
BUY BTC 808.93 0.40000000 323.57
SELL BTC 817.09 1.00000000 817.09
BUY BTC 840.00 0.20000000 168.00
SELL BTC 829.10 1.00000000 829.10
BUY BTC 880.64 0.45000000 396.29
SELL BTC 779.57 0.01000000 7.80
BUY BTC 910.00 1.00000000 910.00
BUY BTC 872.09 1.00000000 872.09
SELL BTC 800.00 0.20000000 160.00
SELL BTC 898.21 0.50000000 449.10
SELL BTC 902.42 1.00000000 902.42
BUY BTC 999.00 1.00000000 999.00
BUY BTC 945.00 0.50000000 472.50
SELL BTC 971.94 1.00000000 971.94
SELL BTC 1,010.00 0.33000000 333.30
SELL BTC 924.55 0.50000000 462.27
SELL BTC 920.00 0.10000000 92.00
BUY BTC 906.00 1.00000000 906.00
BUY BTC 1,025.00 0.50000000 512.50
SELL BTC 1,103.40 0.50000000 551.70
SELL BTC 1,104.54 0.90000000 994.08
SELL BTC 1,105.00 0.77000000 850.85
SELL BTC 1,103.31 1.00000000 1,103.31
BUY BTC 1,092.78 1.00000000 1,092.78
SELL BTC 1,105.00 0.20000000 221.00
BUY BTC 1,012.31 0.05000000 50.62
SELL BTC 1,115.00 0.50000000 557.50