Currency Bitsquare Market Market Date (UTC) Open Last High Low Avg Volume
BTC/EUR 2017-03-23 -- -- -- -- -- --
Buy BTC Offers Sell BTC Offers
Price BTC EUR Sum(EUR)
928.00 1.00000000 928.00 928.00
928.00 1.00000000 928.00 1,856.00
920.00 1.00000000 920.00 2,776.00
899.59 1.00000000 899.59 3,675.60
895.00 1.00000000 895.00 4,570.60
884.44 0.75000000 663.33 5,233.93
880.00 1.00000000 880.00 6,113.93
Price BTC EUR Sum(EUR)
962.86 0.60000000 577.72 577.72
963.81 0.50000000 481.91 1,059.62
1,100.00 0.47000000 517.00 1,576.62
1,100.00 1.00000000 1,100.00 2,676.62
1,172.00 1.00000000 1,172.00 3,848.62
1,188.00 1.00000000 1,188.00 5,036.62
1,211.00 1.00000000 1,211.00 6,247.62
1,215.00 1.00000000 1,215.00 7,462.62
1,240.00 1.00000000 1,240.00 8,702.62
1,240.00 1.00000000 1,240.00 9,942.62
Trade History( Last 100 trades )
Date Action Price BTC EUR
SELL BTC 951.38 0.50000000 475.69
SELL BTC 949.85 0.50000000 474.92
BUY BTC 975.93 1.00000000 975.93
SELL BTC 1,080.11 0.04000000 43.20
SELL BTC 1,111.00 1.00000000 1,111.00
SELL BTC 1,050.00 1.00000000 1,050.00
SELL BTC 1,026.43 0.70000000 718.50
SELL BTC 1,025.73 0.75000000 769.30
BUY BTC 1,004.63 0.50000000 502.32
SELL BTC 997.07 0.50000000 498.54
BUY BTC 1,000.00 0.20000000 200.00
BUY BTC 971.00 0.25000000 242.75
BUY BTC 969.59 0.74000000 717.50
SELL BTC 960.00 0.83650000 803.04
SELL BTC 950.00 0.40000000 380.00
SELL BTC 925.00 1.00000000 925.00
SELL BTC 920.00 1.00000000 920.00
SELL BTC 915.00 1.00000000 915.00
BUY BTC 902.46 0.50000000 451.23
SELL BTC 926.42 1.00000000 926.42
BUY BTC 1,010.00 1.00000000 1,010.00
SELL BTC 1,099.00 0.40000000 439.60
SELL BTC 1,111.00 0.30000000 333.30
BUY BTC 1,071.55 0.50000000 535.78
SELL BTC 1,076.22 1.00000000 1,076.22
BUY BTC 1,134.07 1.00000000 1,134.07
BUY BTC 1,067.80 0.50000000 533.90
SELL BTC 1,165.00 0.70000000 815.50
BUY BTC 1,130.00 1.00000000 1,130.00
SELL BTC 1,185.00 0.60000000 711.00
SELL BTC 1,165.00 1.00000000 1,165.00
SELL BTC 1,187.61 0.33690000 400.10
BUY BTC 1,139.74 0.17770000 202.53
BUY BTC 1,140.00 1.00000000 1,140.00
BUY BTC 1,168.72 0.11330000 132.42
SELL BTC 1,200.00 0.40000000 480.00
SELL BTC 1,185.72 1.00000000 1,185.72
BUY BTC 1,185.43 0.08600000 101.95
BUY BTC 1,199.00 1.00000000 1,199.00
SELL BTC 1,230.00 0.50000000 615.00
SELL BTC 1,199.00 1.00000000 1,199.00
BUY BTC 1,161.35 1.00000000 1,161.35
SELL BTC 1,190.00 1.00000000 1,190.00
SELL BTC 1,195.00 0.40000000 478.00
SELL BTC 1,180.00 0.50000000 590.00
SELL BTC 1,180.00 1.00000000 1,180.00
SELL BTC 1,150.00 1.00000000 1,150.00
BUY BTC 1,152.81 0.50000000 576.41
SELL BTC 1,150.00 1.00000000 1,150.00
SELL BTC 1,200.99 0.15000000 180.15
SELL BTC 1,149.82 1.00000000 1,149.82
SELL BTC 1,170.00 0.25000000 292.50
SELL BTC 1,125.96 0.50000000 562.98
SELL BTC 1,109.35 0.20000000 221.87
SELL BTC 1,086.19 0.15000000 162.93
SELL BTC 1,240.00 0.13000000 161.20
SELL BTC 1,221.37 0.15000000 183.20
SELL BTC 1,220.93 1.00000000 1,220.93
BUY BTC 1,159.62 0.24000000 278.31
SELL BTC 1,240.00 0.21000000 260.40
SELL BTC 1,174.41 0.15000000 176.16
SELL BTC 1,155.00 1.00000000 1,155.00
SELL BTC 1,166.21 0.15000000 174.93
SELL BTC 1,134.07 0.24000000 272.18
BUY BTC 1,077.04 0.18000000 193.87
SELL BTC 1,134.86 0.50000000 567.43
SELL BTC 1,171.30 1.00000000 1,171.30
BUY BTC 1,111.77 1.00000000 1,111.77
SELL BTC 1,202.33 0.15000000 180.35
SELL BTC 1,189.69 1.00000000 1,189.69
SELL BTC 1,194.00 0.08000000 95.52
SELL BTC 1,201.69 0.50000000 600.84
SELL BTC 1,217.05 0.97000000 1,180.54
SELL BTC 1,213.54 0.50000000 606.77
BUY BTC 1,203.44 1.00000000 1,203.44
BUY BTC 1,230.00 0.05000000 61.50
SELL BTC 1,217.15 0.25000000 304.29
SELL BTC 1,199.00 0.48000000 575.52
SELL BTC 1,197.99 0.40000000 479.20
SELL BTC 1,208.23 0.37300000 450.67
SELL BTC 1,205.26 0.50000000 602.63
BUY BTC 1,215.00 0.03340000 40.58
SELL BTC 1,240.00 0.30000000 372.00
SELL BTC 1,240.00 0.10000000 124.00
SELL BTC 1,206.67 0.25000000 301.67
SELL BTC 1,235.00 0.11000000 135.85
SELL BTC 1,222.67 0.50000000 611.33
SELL BTC 1,220.00 1.00000000 1,220.00
SELL BTC 1,200.00 0.08000000 96.00
SELL BTC 1,217.27 1.00000000 1,217.27
SELL BTC 1,205.00 0.11000000 132.55
SELL BTC 1,220.21 0.15000000 183.03
SELL BTC 1,222.35 0.30000000 366.71
SELL BTC 1,198.94 0.50000000 599.47
BUY BTC 1,186.61 0.10000000 118.66
SELL BTC 1,199.00 0.80000000 959.20
SELL BTC 1,180.24 0.99920000 1,179.30
SELL BTC 1,169.27 1.00000000 1,169.27
SELL BTC 1,170.97 1.00000000 1,170.97
SELL BTC 1,173.22 1.00000000 1,173.22
Looking for automated access to market data? Check out the API.