Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
BTC/EUR 2017-07-20 2,108.92 2,315.00 2,370.01 2,051.71 2,206.00 4,367.87 EUR
Buy BTC Offers Sell BTC Offers
Price BTC EUR Sum(EUR)
2,377.20 0.50000000 1,188.60 1,188.60
2,328.71 0.50000000 1,164.35 2,352.96
2,328.71 0.20000000 465.74 2,818.70
2,328.71 0.20000000 465.74 3,284.44
1,984.00 0.20000000 396.80 3,681.24
1,890.00 0.03000000 56.70 3,737.94
1,811.00 0.30000000 543.30 4,281.24
Price BTC EUR Sum(EUR)
2,439.14 0.10000000 243.91 243.91
2,448.74 0.50000000 1,224.37 1,468.29
2,448.74 0.50000000 1,224.37 2,692.66
2,472.75 0.10000000 247.28 2,939.93
2,472.75 0.46000000 1,137.47 4,077.40
2,520.77 0.50000000 1,260.38 5,337.78
2,640.80 0.50000000 1,320.40 6,658.18
2,688.82 0.50000000 1,344.41 8,002.59
Trade History( Last 100 trades )
Date Action Price BTC EUR
SELL BTC 2,315.00 0.50000000 1,157.50
SELL BTC 2,370.01 0.10000000 237.00
SELL BTC 2,319.83 0.20000000 463.97
SELL BTC 2,264.43 0.23000000 520.82
BUY BTC 2,105.99 0.20000000 421.20
BUY BTC 2,051.71 0.25000000 512.93
BUY BTC 2,108.92 0.50000000 1,054.46
SELL BTC 2,102.00 0.50000000 1,051.00
SELL BTC 2,090.00 0.50000000 1,045.00
SELL BTC 2,113.64 0.50000000 1,056.82
SELL BTC 2,082.00 0.50000000 1,041.00
SELL BTC 2,055.00 0.50000000 1,027.50
SELL BTC 2,035.13 0.50000000 1,017.57
SELL BTC 1,927.05 0.50000000 963.53
SELL BTC 1,855.05 0.50000000 927.52
SELL BTC 1,843.99 0.50000000 921.99
BUY BTC 1,811.04 0.16000000 289.77
SELL BTC 1,687.87 0.20000000 337.57
SELL BTC 1,790.11 0.40000000 716.04
SELL BTC 1,713.27 0.50000000 856.63
SELL BTC 1,789.27 0.50000000 894.64
SELL BTC 1,811.85 0.50000000 905.92
SELL BTC 1,961.15 0.50000000 980.58
BUY BTC 1,960.00 0.05000000 98.00
SELL BTC 2,092.62 0.16000000 334.82
SELL BTC 2,155.48 0.20000000 431.10
SELL BTC 2,181.20 0.05000000 109.06
SELL BTC 2,146.03 0.45000000 965.71
SELL BTC 2,117.81 0.50000000 1,058.91
BUY BTC 2,076.50 0.20000000 415.30
BUY BTC 2,088.67 0.10000000 208.87
SELL BTC 2,039.09 0.50000000 1,019.55
SELL BTC 1,989.78 0.50000000 994.89
SELL BTC 2,023.24 0.50000000 1,011.62
SELL BTC 2,272.15 0.50000000 1,136.07
SELL BTC 2,414.23 0.25000000 603.56
SELL BTC 2,274.70 0.10000000 227.47
SELL BTC 2,215.77 0.20000000 443.15
SELL BTC 2,274.43 0.50000000 1,137.22
SELL BTC 2,302.23 0.18000000 414.40
SELL BTC 2,190.44 0.05000000 109.52
BUY BTC 2,180.52 0.11000000 239.86
SELL BTC 2,236.62 0.25000000 559.16
SELL BTC 2,200.00 0.38800000 853.60
SELL BTC 2,086.07 0.24220000 505.25
SELL BTC 2,243.05 1.00000000 2,243.05
BUY BTC 2,300.00 0.04500000 103.50
BUY BTC 2,320.69 0.10000000 232.07
BUY BTC 2,301.00 1.00000000 2,301.00
BUY BTC 2,440.00 0.06590000 160.80
SELL BTC 2,404.45 0.50000000 1,202.23
SELL BTC 2,350.00 0.50000000 1,175.00
SELL BTC 2,450.00 0.50000000 1,225.00
BUY BTC 2,452.60 0.50000000 1,226.30
SELL BTC 2,450.00 0.50000000 1,225.00
SELL BTC 2,400.00 0.35000000 840.00
SELL BTC 2,515.35 1.00000000 2,515.35
BUY BTC 2,432.72 1.00000000 2,432.72
BUY BTC 2,350.40 0.15000000 352.56
SELL BTC 2,500.00 0.50000000 1,250.00
BUY BTC 2,650.00 0.10000000 265.00
SELL BTC 2,560.00 0.10000000 256.00
SELL BTC 2,512.00 0.10000000 251.20
SELL BTC 2,625.81 0.05800000 152.30
BUY BTC 2,153.69 0.55720000 1,200.03
BUY BTC 2,207.18 0.20000000 441.44
BUY BTC 2,333.42 1.00000000 2,333.42
BUY BTC 2,314.65 0.04800000 111.10
SELL BTC 2,208.39 0.90000000 1,987.55
SELL BTC 2,208.96 0.84000000 1,855.53
SELL BTC 2,220.10 0.16000000 355.22
SELL BTC 2,551.21 0.20000000 510.24
BUY BTC 2,000.00 0.20000000 400.00
BUY BTC 2,150.00 0.70000000 1,505.00
SELL BTC 2,336.33 0.50000000 1,168.17
SELL BTC 2,366.29 1.00000000 2,366.29
BUY BTC 2,467.21 0.50000000 1,233.60
SELL BTC 2,616.90 0.05000000 130.85
SELL BTC 2,478.04 0.39000000 966.43
SELL BTC 2,469.63 1.00000000 2,469.63
SELL BTC 2,395.85 1.00000000 2,395.85
BUY BTC 2,393.15 0.50000000 1,196.58
BUY BTC 2,387.71 1.00000000 2,387.71
SELL BTC 2,550.93 0.70000000 1,785.65
SELL BTC 2,448.03 0.05000000 122.40
SELL BTC 2,621.14 0.14500000 380.07
BUY BTC 2,415.47 0.57640000 1,392.28
BUY BTC 2,430.02 0.35600000 865.09
BUY BTC 2,428.18 0.20000000 485.64
BUY BTC 2,350.00 0.38000000 893.00
BUY BTC 2,400.00 0.56000000 1,344.00
BUY BTC 2,450.00 1.00000000 2,450.00
BUY BTC 2,300.00 0.01000000 23.00
SELL BTC 2,401.47 0.02800000 67.24
BUY BTC 2,475.46 0.50000000 1,237.73
BUY BTC 2,538.80 1.00000000 2,538.80
SELL BTC 2,675.00 1.00000000 2,675.00
SELL BTC 2,650.00 0.10000000 265.00
BUY BTC 2,500.00 0.10000000 250.00
SELL BTC 2,555.16 0.20000000 511.03
Looking for automated access to market data? Check out the API.